StraitsX XUSD
XUSD · 美元计价
$1.0009
-0.03%
≈ ￥6.6059
(-$0.00)
更新于 2026-11-05 08:05:02
24H 最高$1.00
24H 最低$0.9975
今日开盘$1.0012
24H 成交量$845.28万
流通市值$2,415.91万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
ORCAOrca
|
$1.429 | $1.53 | $1.37 | $53.72万 | $8,983.65万 | -0.07% |
| 467 |
RVNRavencoin
|
$0.00135 | $0.001385 | $0.001281 | $26.66万 | $2,233.96万 | 0.67% |
| 569 |
MAVMaverick Token
|
$0.00832 | $0.00852 | $0.00796 | $16.71万 | $208.82万 | -0.24% |
| 237 |
ONEONEchain
|
$0.001111 | $0.001164 | $0.00106 | $71.61万 | $5,810.80万 | 0.91% |
| 394 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0703 | $35.81万 | $1.45亿 | 2.88% |
| 244 |
AVGOBAVGOB
|
$325.42 | $338.36 | $320.65 | $70.08万 | — | -2.86% |
| 426 |
RERE
|
$0.3178 | $0.3229 | $0.2959 | $31.03万 | $5,032.80万 | 3.25% |
| 422 |
NEO小蚁
|
$1.994 | $2.03 | $1.88 | $31.53万 | $1.40亿 | 2.00% |
| 573 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 323 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 594 |
ADBEBADBEB
|
$248.26 | $256.88 | $237.97 | $15.01万 | — | 1.41% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,620.96万 | $13.19亿 | 0.00% |
| 391 |
BICOBiconomy
|
$0.01495 | $0.01546 | $0.01435 | $36.12万 | $1,505.46万 | -1.06% |
| 500 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 134 |
METABMETAB
|
$631.44 | $643.74 | $606.51 | $181.12万 | — | 1.40% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1321 | $0.1221 | $23.94万 | $1,187.34万 | 1.57% |
| 46 |
HUMAHuma Finance
|
$0.0172 | $0.02184 | $0.01652 | $1,226.86万 | $2,921.60万 | -19.70% |
| 489 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $24.83万 | $1,907.55万 | -0.26% |
| 469 |
DYMDymension
|
$0.01541 | $0.0158 | $0.01451 | $26.49万 | $1,061.37万 | 1.25% |
相关站点
共 40 个
Initia _以太坊ETH价格
RWUSD _BTC行情
QQQB _以太坊ETH价格
Hyperliquid _币种排行
THORChain _以太坊ETH价格
QQQB _以太坊ETH价格
Uniswap _比特币
瑞波币 _币种排行
Pump.fun _以太坊ETH价格
BFUSD _加密货币行情
Huma Finance _以太坊ETH价格
比特现金 _以太坊ETH价格
Quant _以太坊ETH价格
TQQQB _币种排行
Tether Gold _以太坊ETH价格
大零币 _币种排行
EUR _加密货币行情
瑞波币 _数字货币市值
Official Trump _比特币
Bittensor _比特币
Zama _以太坊ETH价格
Sui _加密货币行情
Solana _币种排行
Virtuals _比特币行情
Celo _比特币
大零币 _BTC行情
Ethena _BTC行情
First Digital _加密货币行情
Avalanche _加密货币行情
PAX Gold _比特币行情
THORChain _数字货币市值
Sui _BTC行情
Starknet _BTC行情
币安币 _BTC行情
Space and Time _币种排行
牛来 _比特币行情
Uniswap _数字货币市值
Aptos _币种排行
Uniswap _BTC行情
SNXXB _比特币