Sapien
SAPIEN · 美元计价
$0.05142
-1.29%
≈ ￥0.339372
(-$0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.05226
24H 最低$0.05124
今日开盘$0.05209
24H 成交量$5.13万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ORCAOrca
|
$1.526 | $1.56 | $1.52 | $27.68万 | $9,178.13万 | -0.85% |
| 400 |
RVNRavencoin
|
$0.001386 | $0.001404 | $0.001361 | $24.60万 | $2,300.50万 | -0.29% |
| 605 |
MAVMaverick Token
|
$0.00875 | $0.00891 | $0.00873 | $4.88万 | $218.72万 | -1.58% |
| 337 |
ONEONEchain
|
$0.001162 | $0.001193 | $0.001147 | $33.75万 | $5,902.05万 | -2.27% |
| 412 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $23.15万 | $1.44亿 | -0.40% |
| 655 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.71 | $1.34万 | — | 0.17% |
| 316 |
RERE
|
$0.3421 | $0.3776 | $0.3403 | $36.95万 | $5,447.20万 | -8.58% |
| 454 |
NEONEO
|
$1.983 | $2.01 | $1.98 | $18.04万 | $1.40亿 | -1.15% |
| 469 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.25 | $250.59 | $249.01 | $1.02万 | — | 0.03% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 435 |
BICOBiconomy
|
$0.0156 | $0.0162 | $0.01556 | $20.82万 | $1,558.65万 | -3.64% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 593 |
METABMETAB
|
$615.83 | $615.97 | $613.24 | $5.97万 | — | 0.38% |
| 429 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1333 | $0.1303 | $21.29万 | $1,209.38万 | -0.83% |
| 184 |
HUMAHuma Finance
|
$0.02933 | $0.02995 | $0.02804 | $79.73万 | $5,088.64万 | 4.49% |
| 448 |
LQTYLiquity
|
$0.1996 | $0.2004 | $0.1925 | $18.53万 | $1,966.08万 | 2.46% |
| 415 |
DYMDymension
|
$0.01563 | $0.01597 | $0.01556 | $22.24万 | $1,070.90万 | -1.70% |
相关站点
共 40 个
TRON _币种排行
Hyperliquid _以太坊ETH价格
Pudgy Penguins _比特币
Hyperliquid _以太坊ETH价格
Power Ledger _以太坊ETH价格
NVDAB _比特币行情
Artificial _数字货币市值
Filecoin _数字货币市值
Celestia _比特币
Avalanche _币种排行
Aave _BTC行情
Zcash _数字货币市值
Filecoin _比特币
PancakeSwap _币种排行
Starknet _BTC行情
Plume _加密货币行情
Bitcoin Cash _比特币行情
Cosmos _BTC行情
Injective _以太坊ETH价格
TONToken _比特币
Caldera _比特币
Uniswap _币种排行
PAX Gold _币种排行
TRON _币种排行
DODO _数字货币市值
Ethereum _BTC行情
EUR _加密货币行情
ZAMA _比特币行情
Injective _BTC行情
BUSD _加密货币行情
MARSCOIN _以太坊ETH价格
Prometeus _加密货币行情
Plume _数字货币市值
INTCB _币种排行
LayerZero _以太坊ETH价格
Kite _BTC行情
Eigenlayer _BTC行情
Holo _数字货币市值
THORChain _数字货币市值
Bitcoin _比特币行情