AS Roma Fan Token
ASR · 美元计价
$0.703
-1.54%
≈ ￥4.6398
(-$0.01)
更新于 2026-11-02 05:10:01
24H 最高$0.725
24H 最低$0.702
今日开盘$0.714
24H 成交量$7.17万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
ORCAOrca
|
$1.509 | $1.56 | $1.51 | $22.51万 | $9,178.13万 | -1.05% |
| 396 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001361 | $24.97万 | $2,300.50万 | 0.51% |
| 609 |
MAVMaverick Token
|
$0.00866 | $0.00889 | $0.00861 | $4.75万 | $218.72万 | -1.93% |
| 334 |
ONEONEchain
|
$0.001149 | $0.001189 | $0.001136 | $33.32万 | $5,902.05万 | -1.80% |
| 431 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $20.51万 | $1.44亿 | -0.67% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.06% |
| 314 |
RERE
|
$0.3399 | $0.3688 | $0.3362 | $36.03万 | $5,447.20万 | -7.16% |
| 426 |
NEONEO
|
$1.963 | $2.01 | $1.95 | $20.94万 | $1.40亿 | -1.51% |
| 472 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$249.96 | $250.59 | $249.01 | $1.08万 | — | -0.13% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.62万 | $13.18亿 | -0.01% |
| 474 |
BICOBiconomy
|
$0.01549 | $0.01608 | $0.01526 | $16.27万 | $1,558.65万 | -2.33% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 528 |
METABMETAB
|
$614.73 | $615.97 | $613.95 | $11.93万 | — | 0.09% |
| 475 |
ALICEMy Neighbor Alice
|
$0.1309 | $0.1333 | $0.1295 | $16.26万 | $1,209.38万 | -0.53% |
| 131 |
HUMAHuma Finance
|
$0.02718 | $0.02995 | $0.02691 | $117.28万 | $5,088.64万 | -3.92% |
| 415 |
LQTYLiquity
|
$0.196 | $0.2004 | $0.1925 | $22.37万 | $1,966.08万 | 1.71% |
| 395 |
DYMDymension
|
$0.01544 | $0.01589 | $0.01525 | $24.98万 | $1,070.90万 | -1.97% |
相关站点
共 40 个
United Stables _BTC行情
INTCB _数字货币市值
EUR _比特币
Uniswap _币种排行
NFPrompt _加密货币行情
Near Protocol _以太坊ETH价格
Bitcoin _以太坊ETH价格
Solv Protocol _数字货币市值
CoW Protocol _以太坊ETH价格
SNDKB _加密货币行情
TRON _比特币行情
Eigenlayer _数字货币市值
Sophon _加密货币行情
Filecoin _BTC行情
Midnight _币种排行
Prometeus _币种排行
Pump.fun _比特币行情
Initia _比特币
BNB _比特币
Ondo _比特币行情
SuperVerse _BTC行情
Injective _加密货币行情
Pepe _以太坊ETH价格
Aave _数字货币市值
DODO _以太坊ETH价格
Pepe _比特币行情
Reserve Rights _加密货币行情
SuperVerse _比特币行情
Injective _币种排行
Pepe _BTC行情
Litecoin _币种排行
United Stables _比特币
Avalanche _币种排行
SuperVerse _BTC行情
CoW Protocol _比特币行情
Gitcoin _以太坊ETH价格
Vanar Chain _比特币行情
Hemi _以太坊ETH价格
SuperVerse _以太坊ETH价格
Solana _加密货币行情